KCE Electronics Public Company Limited (KCEA.SG)

EUR 0.37

(-4.62%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.4 0.4 0.4 0.4 3200.00
04 Apr, 2025 0.31 0.31 0.31 0.31 -
03 Apr, 2025 0.32 0.32 0.32 0.32 -
02 Apr, 2025 0.34 0.34 0.34 0.34 -
01 Apr, 2025 0.33 0.33 0.33 0.33 -
31 Mar, 2025 0.33 0.33 0.33 0.33 -
28 Mar, 2025 0.4 0.4 0.39 0.39 20 Thousand
27 Mar, 2025 0.4 0.4 0.4 0.4 -
26 Mar, 2025 0.4 0.4 0.4 0.4 -
25 Mar, 2025 0.4 0.4 0.4 0.4 -