CP ALL Public Company Limited (LVN.SG)

EUR 1.31

(-7.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.4 1.4 1.31 1.31 -
15 May, 2025 1.4 1.4 1.32 1.32 -
14 May, 2025 1.31 1.33 1.31 1.33 -
13 May, 2025 1.35 1.35 1.35 1.35 -
12 May, 2025 1.34 1.35 1.34 1.35 -
09 May, 2025 1.33 1.33 1.33 1.33 -
08 May, 2025 1.36 1.49 1.36 1.49 201.00
07 May, 2025 1.33 1.51 1.33 1.51 1.00
06 May, 2025 1.31 1.31 1.31 1.31 -
05 May, 2025 1.3 1.31 1.3 1.31 -