CP ALL Public Company Limited (LVN.SG)
EUR 1.31
(-7.75%)
EUR 1.31
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 31 Mar, 2025 | 1.34 | 1.41 | 1.34 | 1.34 | 182.00 |
| 28 Mar, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 27 Mar, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 26 Mar, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 25 Mar, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 24 Mar, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 21 Mar, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 20 Mar, 2025 | 1.34 | 1.45 | 1.34 | 1.34 | 192.00 |
| 19 Mar, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - |
S4AA
CHZ
UBN
TIT
0LK6
PXC