Berli Jucker Public Company Limited (NVP8.SG)

EUR 0.6

(4.39%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.72 0.72 0.72 0.72 -
02 Nov, 2023 0.71 0.71 0.71 0.71 -
01 Nov, 2023 0.69 0.69 0.69 0.69 -
31 Oct, 2023 0.69 0.69 0.69 0.69 -
30 Oct, 2023 0.67 0.67 0.67 0.67 -
27 Oct, 2023 0.67 0.68 0.67 0.67 -
26 Oct, 2023 0.68 0.68 0.68 0.68 -
25 Oct, 2023 0.69 0.69 0.69 0.69 -
24 Oct, 2023 0.67 0.67 0.67 0.67 -
23 Oct, 2023 0.67 0.67 0.65 0.65 -