Berli Jucker Public Company Limited (NVP8.SG)

EUR 0.6

(4.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.69 0.69 0.69 0.69 -
17 Oct, 2023 0.71 0.71 0.71 0.71 -
16 Oct, 2023 0.71 0.71 0.71 0.71 -
13 Oct, 2023 0.72 0.72 0.72 0.72 -
12 Oct, 2023 0.73 0.73 0.73 0.73 -
11 Oct, 2023 0.74 0.74 0.74 0.74 -
10 Oct, 2023 0.74 0.74 0.74 0.74 -
09 Oct, 2023 0.73 0.73 0.73 0.73 -
06 Oct, 2023 0.74 0.74 0.72 0.73 -
05 Oct, 2023 0.73 0.73 0.72 0.72 -