X-Trade Brokers Dom Maklerski S (PLXTRDM00011.SG)

EUR 17.23

(-4.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 18.23 18.23 18.23 18.23 -
15 May, 2025 18.7 18.7 18.7 18.7 -
14 May, 2025 19.1 19.1 19.1 19.1 -
13 May, 2025 18.96 18.96 18.96 18.96 -
12 May, 2025 19.05 19.05 19.05 19.05 -
09 May, 2025 18.63 18.63 18.63 18.63 -
08 May, 2025 18.06 18.06 18.06 18.06 -
07 May, 2025 17.83 17.83 17.83 17.83 -
06 May, 2025 17.75 17.75 17.75 17.75 -
05 May, 2025 17.2 17.2 17.2 17.2 -