IAC InterActive Corp. (US44891N2080.SG)

EUR 31.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 45.81 45.81 45.81 45.81 -
06 Oct, 2023 45.01 45.01 45.01 45.01 -
05 Oct, 2023 45.83 45.83 45.83 45.83 -
04 Oct, 2023 46.3 46.3 46.07 46.07 -
03 Oct, 2023 47.7 47.7 47.7 47.7 -
02 Oct, 2023 47.62 47.62 47.62 47.62 -
29 Sep, 2023 46.99 46.99 46.99 46.99 -
28 Sep, 2023 47.15 47.15 47.15 47.15 -
27 Sep, 2023 47.14 47.14 47.14 47.14 -
26 Sep, 2023 46.74 46.74 46.74 46.74 -