IAC InterActive Corp. (US44891N2080.SG)

EUR 31.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 31.93 31.93 31.93 31.93 -
23 Jun, 2025 32.06 32.06 32.06 32.06 -
20 Jun, 2025 31.74 32.05 31.74 32.05 -
19 Jun, 2025 31.83 31.83 31.51 31.51 -
18 Jun, 2025 32.23 32.23 32.18 32.18 -
17 Jun, 2025 32.49 32.49 32.49 32.49 -
16 Jun, 2025 30.89 30.89 30.89 30.89 -
13 Jun, 2025 31.04 31.07 30.89 30.89 -
12 Jun, 2025 31.93 31.93 31.54 31.54 -
11 Jun, 2025 32.16 32.44 32.13 32.13 -