Theon International PLC (W8C.SG)

EUR 25.2

(3.28%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 29.75 29.75 29.25 29.25 -
30 Jun, 2025 28.95 29.75 28.95 29.75 30.00
27 Jun, 2025 31.1 31.1 29.55 29.55 -
26 Jun, 2025 30.85 30.85 30.15 30.15 -
25 Jun, 2025 29.95 29.95 29.95 29.95 -
24 Jun, 2025 29.95 30.45 29.95 30.45 -
23 Jun, 2025 29.7 29.7 29.7 29.7 -
20 Jun, 2025 30.1 30.1 30.0 30.0 -
19 Jun, 2025 29.65 30.2 29.65 29.9 -
18 Jun, 2025 29.15 29.95 29.15 29.95 -