Asia Cement Corporation (1102.TW)

TWD 45.2

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 44.45 44.5 44.1 44.45 610.03 Thousand
15 May, 2025 44.9 44.9 44.65 44.8 321.91 Thousand
14 May, 2025 45.45 45.55 44.7 44.95 1.42 Million
13 May, 2025 45.1 45.25 44.9 45.1 1.09 Million
12 May, 2025 45.25 45.5 45.2 45.5 600.48 Thousand
09 May, 2025 44.95 45.8 44.8 45.55 3.82 Million
08 May, 2025 45.5 45.8 44.9 45.05 7.29 Million
07 May, 2025 45.75 46.0 45.4 45.7 4.94 Million
06 May, 2025 45.6 45.8 45.25 45.65 8.15 Million
05 May, 2025 45.0 45.75 44.85 45.55 7.58 Million