Chia Hsin Cement Corporation (1103.TW)
TWD 15.8
(4.29%)
TWD 15.8
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 15.7 | 15.85 | 15.65 | 15.8 | 130.38 Thousand |
| 08 May, 2025 | 15.95 | 15.95 | 15.7 | 15.75 | 182.82 Thousand |
| 07 May, 2025 | 15.95 | 16.0 | 15.75 | 15.95 | 323.32 Thousand |
| 06 May, 2025 | 15.8 | 15.85 | 15.5 | 15.85 | 201.85 Thousand |
| 05 May, 2025 | 15.5 | 15.95 | 15.5 | 15.6 | 851.93 Thousand |
| 02 May, 2025 | 14.95 | 15.25 | 14.9 | 15.15 | 523.3 Thousand |
| 01 May, 2025 | 14.9 | 15.05 | 14.85 | 14.85 | 254.87 Thousand |
| 30 Apr, 2025 | 14.9 | 15.05 | 14.85 | 14.85 | 255.14 Thousand |
| 29 Apr, 2025 | 14.9 | 15.05 | 14.9 | 15.0 | 116.95 Thousand |
| 28 Apr, 2025 | 14.95 | 14.95 | 14.85 | 14.9 | 299.56 Thousand |
CARTRADE
GLW
KLA
GREEN
138040
DTD2