Chia Hsin Cement Corporation (1103.TW)
TWD 15.8
(4.29%)
TWD 15.8
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 14.9 | 15.0 | 14.9 | 14.95 | 156.56 Thousand |
| 24 Apr, 2025 | 14.8 | 14.85 | 14.75 | 14.8 | 190.96 Thousand |
| 23 Apr, 2025 | 14.6 | 14.75 | 14.6 | 14.7 | 170.05 Thousand |
| 22 Apr, 2025 | 14.65 | 14.65 | 14.5 | 14.55 | 124.74 Thousand |
| 21 Apr, 2025 | 14.65 | 14.85 | 14.6 | 14.6 | 206.46 Thousand |
| 18 Apr, 2025 | 14.7 | 14.85 | 14.7 | 14.8 | 108.98 Thousand |
| 17 Apr, 2025 | 14.65 | 14.75 | 14.55 | 14.7 | 167.65 Thousand |
| 16 Apr, 2025 | 15.0 | 15.0 | 14.65 | 14.65 | 266.1 Thousand |
| 15 Apr, 2025 | 14.65 | 15.1 | 14.65 | 14.95 | 274.68 Thousand |
| 14 Apr, 2025 | 14.7 | 14.9 | 14.6 | 14.75 | 455.97 Thousand |
CARTRADE
GLW
KLA
GREEN
138040
DTD2