Great Wall Enterprise Co., Ltd. (1210.TW)
TWD 63.9
(7.04%)
TWD 63.9
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 62.9 | 63.6 | 62.8 | 62.9 | 562.64 Thousand |
| 19 May, 2025 | 62.8 | 63.0 | 62.5 | 62.6 | 673.17 Thousand |
| 16 May, 2025 | 60.5 | 62.7 | 60.5 | 62.5 | 3.39 Million |
| 15 May, 2025 | 60.1 | 60.8 | 60.0 | 60.8 | 1.64 Million |
| 14 May, 2025 | 61.0 | 61.0 | 59.9 | 60.1 | 4.01 Million |
| 13 May, 2025 | 61.9 | 62.1 | 60.3 | 60.9 | 6.1 Million |
| 12 May, 2025 | 63.2 | 63.3 | 61.9 | 62.2 | 3.83 Million |
| 09 May, 2025 | 62.5 | 63.7 | 62.1 | 63.2 | 3.45 Million |
| 08 May, 2025 | 63.0 | 63.7 | 62.1 | 62.7 | 3.15 Million |
| 07 May, 2025 | 61.7 | 64.4 | 61.3 | 62.9 | 6.18 Million |
1342
2375
UNCRY
9433
002217
4971