Sunjuice Holdings Co., Limited (1256.TW)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 1071.00 |
| 15 May, 2025 | 120.5 | 122.0 | 120.5 | 122.0 | 1000.00 |
| 14 May, 2025 | 121.0 | 122.0 | 121.0 | 122.0 | 3038.00 |
| 13 May, 2025 | 123.5 | 123.5 | 122.0 | 122.0 | 1100.00 |
| 12 May, 2025 | 121.5 | 123.0 | 121.5 | 123.0 | 1570.00 |
| 09 May, 2025 | 123.0 | 123.0 | 121.0 | 121.0 | 27.23 Thousand |
| 08 May, 2025 | 122.0 | 126.5 | 120.5 | 125.5 | 67.32 Thousand |
| 07 May, 2025 | 120.0 | 122.0 | 120.0 | 122.0 | 10.72 Thousand |
| 06 May, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 3301.00 |
| 05 May, 2025 | 124.0 | 124.0 | 118.0 | 119.0 | 33.13 Thousand |
SPORTS
ADES
KVT
REED
SELAN
MOJO