Tah Hsin Industrial Corporation (1315.TW)

TWD 65.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 66.3 66.3 66.3 66.3 1900.00
20 May, 2025 66.2 66.3 66.2 66.3 4150.00
19 May, 2025 66.6 66.8 66.6 66.8 1274.00
16 May, 2025 66.5 66.5 66.3 66.4 4810.00
15 May, 2025 66.2 66.2 66.1 66.2 8403.00
14 May, 2025 66.2 66.5 65.7 66.2 18.44 Thousand
13 May, 2025 66.0 66.2 66.0 66.2 6773.00
12 May, 2025 66.2 66.3 65.5 66.2 4591.00
09 May, 2025 65.3 66.3 65.0 65.8 14.66 Thousand
08 May, 2025 65.9 65.9 65.8 65.8 3186.00