Tong Yang Industry Co., Ltd. (1319.TW)
TWD 120.5
(-9.06%)
TWD 120.5
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 131.5 | 131.5 | 129.5 | 129.5 | 705.43 Thousand |
| 16 May, 2025 | 134.0 | 134.0 | 130.5 | 131.5 | 3.02 Million |
| 15 May, 2025 | 132.5 | 134.0 | 130.0 | 134.0 | 3.37 Million |
| 14 May, 2025 | 131.5 | 132.5 | 129.5 | 132.0 | 4.36 Million |
| 13 May, 2025 | 127.0 | 131.0 | 126.0 | 130.0 | 5.43 Million |
| 12 May, 2025 | 128.5 | 128.5 | 124.5 | 125.0 | 3.76 Million |
| 09 May, 2025 | 127.0 | 127.5 | 124.0 | 127.0 | 2.98 Million |
| 08 May, 2025 | 126.0 | 126.0 | 123.0 | 126.0 | 3.88 Million |
| 07 May, 2025 | 124.5 | 125.0 | 121.5 | 124.0 | 3.62 Million |
| 06 May, 2025 | 121.5 | 125.5 | 120.5 | 125.5 | 3.26 Million |
TYIDF
9568
WARRIX
4494
INOD
CM