Tong Yang Industry Co., Ltd. (1319.TW)

TWD 120.5

(-9.06%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 118.5 118.5 118.5 118.5 1.99 Million
02 Apr, 2025 131.0 133.5 130.0 131.5 4.28 Million
01 Apr, 2025 130.5 134.5 129.0 131.0 5.56 Million
31 Mar, 2025 130.0 133.5 127.0 128.5 5.84 Million
28 Mar, 2025 135.0 136.5 133.5 134.0 4.19 Million
27 Mar, 2025 133.0 136.5 131.0 135.5 4.19 Million
26 Mar, 2025 136.0 136.5 130.5 133.0 4.55 Million
25 Mar, 2025 135.5 136.5 133.5 136.5 3.26 Million
24 Mar, 2025 140.5 141.0 131.5 133.0 7.48 Million
21 Mar, 2025 139.5 141.5 136.5 141.0 6.3 Million