Ocean Plastics Co., Ltd. (1321.TW)
TWD 36.25
(2.11%)
TWD 36.25
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 37.3 | 37.3 | 36.95 | 37.1 | 27.03 Thousand |
| 16 May, 2025 | 36.1 | 37.4 | 36.1 | 37.3 | 881.26 Thousand |
| 15 May, 2025 | 36.2 | 36.25 | 36.0 | 36.15 | 96.97 Thousand |
| 14 May, 2025 | 36.2 | 36.3 | 35.85 | 36.0 | 145.13 Thousand |
| 13 May, 2025 | 36.05 | 36.25 | 36.0 | 36.2 | 103.65 Thousand |
| 12 May, 2025 | 36.25 | 36.4 | 35.85 | 36.15 | 181.24 Thousand |
| 09 May, 2025 | 36.25 | 36.5 | 36.15 | 36.35 | 120.07 Thousand |
| 08 May, 2025 | 36.0 | 36.4 | 35.9 | 36.3 | 209.26 Thousand |
| 07 May, 2025 | 35.85 | 36.0 | 35.6 | 35.8 | 126.21 Thousand |
| 06 May, 2025 | 35.95 | 36.05 | 35.35 | 35.7 | 225.12 Thousand |
601880
LYRA
AMNF
NYAX
PNPFF
ASPN