Asia Plastic Recycling Holding Limited (1337.TW)
TWD 5.66
(-3.41%)
TWD 5.66
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.57 | 6.65 | 6.49 | 6.56 | 171.87 Thousand |
| 16 May, 2025 | 6.4 | 6.7 | 6.32 | 6.56 | 592.74 Thousand |
| 15 May, 2025 | 6.65 | 6.7 | 6.37 | 6.4 | 503.65 Thousand |
| 14 May, 2025 | 6.61 | 6.77 | 6.55 | 6.65 | 511.94 Thousand |
| 13 May, 2025 | 6.8 | 6.98 | 6.5 | 6.55 | 1.09 Million |
| 12 May, 2025 | 6.56 | 6.99 | 6.56 | 6.8 | 1.67 Million |
| 09 May, 2025 | 6.5 | 6.72 | 6.46 | 6.54 | 1.03 Million |
| 08 May, 2025 | 6.33 | 6.56 | 6.21 | 6.42 | 1.4 Million |
| 07 May, 2025 | 6.22 | 6.28 | 6.03 | 6.26 | 1.62 Million |
| 06 May, 2025 | 5.8 | 6.29 | 5.66 | 6.29 | 2.21 Million |
7716
8049
002806
688079
CPNFF
PEB-PE