Asia Plastic Recycling Holding Limited (1337.TW)
TWD 5.66
(-3.41%)
TWD 5.66
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 8.16 | 8.29 | 7.98 | 7.98 | 1.65 Million |
| 21 Feb, 2024 | 7.92 | 8.1 | 7.83 | 8.0 | 1.45 Million |
| 20 Feb, 2024 | 7.81 | 7.9 | 7.8 | 7.81 | 650.3 Thousand |
| 19 Feb, 2024 | 7.56 | 7.98 | 7.56 | 7.81 | 1.26 Million |
| 16 Feb, 2024 | 7.42 | 7.63 | 7.42 | 7.55 | 552.03 Thousand |
| 15 Feb, 2024 | 7.19 | 7.65 | 7.17 | 7.42 | 1.41 Million |
| 05 Feb, 2024 | 7.18 | 7.2 | 7.12 | 7.15 | 314.3 Thousand |
| 02 Feb, 2024 | 7.2 | 7.22 | 7.16 | 7.18 | 196.39 Thousand |
| 01 Feb, 2024 | 7.23 | 7.23 | 7.16 | 7.16 | 240.56 Thousand |
| 31 Jan, 2024 | 7.34 | 7.34 | 7.14 | 7.17 | 359.72 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE