Asia Plastic Recycling Holding Limited (1337.TW)
TWD 5.66
(-3.41%)
TWD 5.66
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.12 | 7.12 | 7.03 | 7.04 | 165.2 Thousand |
| 17 Oct, 2023 | 7.12 | 7.12 | 7.05 | 7.07 | 250.3 Thousand |
| 16 Oct, 2023 | 7.18 | 7.18 | 7.02 | 7.04 | 598.76 Thousand |
| 13 Oct, 2023 | 7.11 | 7.2 | 7.11 | 7.16 | 141.78 Thousand |
| 12 Oct, 2023 | 7.24 | 7.24 | 7.12 | 7.17 | 308.02 Thousand |
| 11 Oct, 2023 | 7.29 | 7.29 | 7.16 | 7.19 | 250.11 Thousand |
| 06 Oct, 2023 | 7.17 | 7.2 | 7.16 | 7.17 | 169.05 Thousand |
| 05 Oct, 2023 | 7.14 | 7.21 | 7.13 | 7.17 | 288.99 Thousand |
| 04 Oct, 2023 | 7.17 | 7.19 | 7.11 | 7.13 | 169.51 Thousand |
| 03 Oct, 2023 | 7.12 | 7.26 | 7.12 | 7.17 | 234.14 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE