Nan Yang Dyeing & Finishing Co.,Ltd (1410.TW)
TWD 35.1
(3.24%)
TWD 35.1
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 1000.00 |
| 21 May, 2025 | 37.3 | 37.5 | 37.3 | 37.5 | 21.74 Thousand |
| 20 May, 2025 | 36.1 | 37.2 | 36.1 | 37.2 | 4000.00 |
| 19 May, 2025 | 36.8 | 37.25 | 36.8 | 37.2 | 18 Thousand |
| 16 May, 2025 | 36.55 | 37.5 | 36.55 | 36.65 | 34.5 Thousand |
| 15 May, 2025 | 36.55 | 37.0 | 36.5 | 36.8 | 35.98 Thousand |
| 14 May, 2025 | 36.0 | 36.8 | 35.6 | 36.8 | 47.46 Thousand |
| 13 May, 2025 | 36.55 | 36.9 | 35.45 | 36.1 | 54.64 Thousand |
| 12 May, 2025 | 35.5 | 36.35 | 35.5 | 35.9 | 34.75 Thousand |
| 09 May, 2025 | 35.4 | 37.0 | 34.9 | 35.45 | 105.22 Thousand |
ISV
DUSIT
MRFG3
2115
AWZ
601126