Shinkong Textile Co., Ltd. (1419.TW)
TWD 44.55
(3.85%)
TWD 44.55
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 65.0 | 68.7 | 64.5 | 68.7 | 3.31 Million |
| 26 Jun, 2025 | 60.5 | 62.3 | 60.1 | 61.8 | 491.26 Thousand |
| 25 Jun, 2025 | 60.8 | 61.7 | 60.8 | 61.0 | 261.04 Thousand |
| 24 Jun, 2025 | 59.0 | 60.0 | 59.0 | 59.8 | 138.01 Thousand |
| 23 Jun, 2025 | 59.3 | 59.3 | 56.3 | 56.5 | 449.49 Thousand |
| 20 Jun, 2025 | 59.0 | 60.3 | 57.6 | 60.0 | 832.6 Thousand |
| 19 Jun, 2025 | 60.0 | 61.6 | 58.2 | 59.0 | 986.45 Thousand |
| 18 Jun, 2025 | 60.0 | 61.3 | 59.8 | 59.9 | 1.06 Million |
| 17 Jun, 2025 | 62.2 | 63.2 | 60.1 | 60.4 | 1.28 Million |
| 16 Jun, 2025 | 63.0 | 63.7 | 60.9 | 61.8 | 2.15 Million |
0LB2
SPMMF
JSCPY
RGR
0KEJ
MEDICAB