Lealea Enterprise Co., Ltd. (1444.TW)
TWD 7.64
(1.33%)
TWD 7.64
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.31 | 7.42 | 7.3 | 7.32 | 365.44 Thousand |
| 22 Apr, 2025 | 7.2 | 7.28 | 7.18 | 7.21 | 529.09 Thousand |
| 21 Apr, 2025 | 7.45 | 7.46 | 7.29 | 7.29 | 434.4 Thousand |
| 18 Apr, 2025 | 7.47 | 7.5 | 7.45 | 7.45 | 289.72 Thousand |
| 17 Apr, 2025 | 7.51 | 7.52 | 7.41 | 7.47 | 389.42 Thousand |
| 16 Apr, 2025 | 7.71 | 7.71 | 7.5 | 7.52 | 596.15 Thousand |
| 15 Apr, 2025 | 7.5 | 7.73 | 7.5 | 7.64 | 765.47 Thousand |
| 14 Apr, 2025 | 7.57 | 7.66 | 7.48 | 7.48 | 1.03 Million |
| 11 Apr, 2025 | 7.62 | 7.62 | 7.24 | 7.57 | 991.75 Thousand |
| 10 Apr, 2025 | 7.6 | 7.62 | 7.44 | 7.62 | 1.49 Million |
URGYF
001045
TRY
ALBRK
WACMF
3633