Lealea Enterprise Co., Ltd. (1444.TW)
TWD 7.64
(1.33%)
TWD 7.64
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.19 | 7.19 | 7.14 | 7.15 | 90.64 Thousand |
| 19 May, 2025 | 7.26 | 7.26 | 7.22 | 7.25 | 74.64 Thousand |
| 16 May, 2025 | 7.26 | 7.32 | 7.22 | 7.26 | 439.67 Thousand |
| 15 May, 2025 | 7.45 | 7.45 | 7.25 | 7.28 | 1.21 Million |
| 14 May, 2025 | 7.51 | 7.51 | 7.37 | 7.45 | 815.99 Thousand |
| 13 May, 2025 | 7.61 | 7.61 | 7.48 | 7.48 | 826.31 Thousand |
| 12 May, 2025 | 7.6 | 7.65 | 7.57 | 7.6 | 819.65 Thousand |
| 09 May, 2025 | 7.67 | 7.7 | 7.62 | 7.69 | 616.26 Thousand |
| 08 May, 2025 | 7.66 | 7.73 | 7.64 | 7.69 | 240.21 Thousand |
| 07 May, 2025 | 7.68 | 7.7 | 7.61 | 7.66 | 286.61 Thousand |
URGYF
001045
TRY
ALBRK
WACMF
3633