Hong Ho Precision Textile Co.,Ltd. (1446.TW)
TWD 26.9
(0.37%)
TWD 26.9
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 24.9 | 25.5 | 24.9 | 25.25 | 215.61 Thousand |
| 22 Apr, 2025 | 24.95 | 25.1 | 24.25 | 24.4 | 490.98 Thousand |
| 21 Apr, 2025 | 26.05 | 26.1 | 25.2 | 25.2 | 323.42 Thousand |
| 18 Apr, 2025 | 26.35 | 26.35 | 25.85 | 25.95 | 162.91 Thousand |
| 17 Apr, 2025 | 26.35 | 26.35 | 25.7 | 26.15 | 320.64 Thousand |
| 16 Apr, 2025 | 27.55 | 27.55 | 26.3 | 26.35 | 418.96 Thousand |
| 15 Apr, 2025 | 26.15 | 27.6 | 26.15 | 27.55 | 525.61 Thousand |
| 14 Apr, 2025 | 26.2 | 27.0 | 25.75 | 26.0 | 565.31 Thousand |
| 11 Apr, 2025 | 26.1 | 26.1 | 24.95 | 25.85 | 541.85 Thousand |
| 10 Apr, 2025 | 26.05 | 26.1 | 25.9 | 26.1 | 714.88 Thousand |
VLXGF
2518
INST
0JDO
NDEKF
AIOT