Hong Ho Precision Textile Co.,Ltd. (1446.TW)
TWD 26.9
(0.37%)
TWD 26.9
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 34.8 | 34.85 | 34.1 | 34.1 | 663.54 Thousand |
| 24 Mar, 2025 | 34.6 | 35.3 | 34.5 | 34.8 | 715.19 Thousand |
| 21 Mar, 2025 | 34.35 | 34.65 | 34.1 | 34.35 | 556.76 Thousand |
| 20 Mar, 2025 | 34.2 | 34.5 | 34.15 | 34.15 | 351.94 Thousand |
| 19 Mar, 2025 | 34.55 | 34.95 | 34.1 | 34.1 | 607.82 Thousand |
| 18 Mar, 2025 | 34.55 | 34.6 | 34.2 | 34.45 | 784.6 Thousand |
| 17 Mar, 2025 | 34.8 | 35.3 | 34.25 | 34.3 | 1.49 Million |
| 14 Mar, 2025 | 36.9 | 36.9 | 34.85 | 35.0 | 4.44 Million |
| 13 Mar, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 850.86 Thousand |
| 12 Mar, 2025 | 41.35 | 43.6 | 41.25 | 43.0 | 794.49 Thousand |
VLXGF
2518
INST
0JDO
NDEKF
AIOT