Li Peng Enterprise Co., Ltd. (1447.TW)
TWD 6.35
(0.32%)
TWD 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 5.84 | 5.96 | 5.84 | 5.96 | 149.17 Thousand |
| 25 Jun, 2025 | 5.88 | 5.88 | 5.82 | 5.82 | 147.59 Thousand |
| 24 Jun, 2025 | 5.77 | 5.83 | 5.77 | 5.8 | 53.29 Thousand |
| 23 Jun, 2025 | 5.76 | 5.78 | 5.69 | 5.7 | 191.93 Thousand |
| 20 Jun, 2025 | 5.77 | 5.87 | 5.72 | 5.87 | 1.61 Million |
| 19 Jun, 2025 | 6.03 | 6.03 | 5.78 | 5.81 | 1.62 Million |
| 18 Jun, 2025 | 6.09 | 6.1 | 6.02 | 6.05 | 463.94 Thousand |
| 17 Jun, 2025 | 6.13 | 6.18 | 6.1 | 6.1 | 465.83 Thousand |
| 16 Jun, 2025 | 6.15 | 6.17 | 6.08 | 6.16 | 406.53 Thousand |
| 13 Jun, 2025 | 6.11 | 6.17 | 6.07 | 6.17 | 952.02 Thousand |
8173
013360
CHYPF
013580
GUJCOTEX
GAND