Chia Her Industrial Co., Ltd. (1449.TW)

TWD 13.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 19.15 19.4 19.15 19.25 539.84 Thousand
05 Feb, 2025 18.9 19.25 18.85 19.2 944.89 Thousand
04 Feb, 2025 19.45 19.45 18.7 18.8 1.25 Million
03 Feb, 2025 18.85 19.5 18.45 19.45 1.26 Million
22 Jan, 2025 19.2 19.3 18.85 19.2 894.45 Thousand
21 Jan, 2025 19.5 19.5 19.05 19.05 688.71 Thousand
20 Jan, 2025 19.6 19.6 19.2 19.5 692.95 Thousand
17 Jan, 2025 19.4 19.55 19.2 19.3 612.24 Thousand
16 Jan, 2025 19.9 20.0 19.35 19.35 1.47 Million
15 Jan, 2025 19.5 19.75 19.4 19.5 746.71 Thousand