Chia Her Industrial Co., Ltd. (1449.TW)
TWD 13.8
(-1.43%)
TWD 13.8
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 19.0 | 19.9 | 18.95 | 19.7 | 2.52 Million |
| 13 Jan, 2025 | 19.9 | 19.9 | 18.75 | 19.2 | 3.9 Million |
| 10 Jan, 2025 | 21.05 | 21.25 | 20.1 | 20.1 | 1.88 Million |
| 09 Jan, 2025 | 22.35 | 22.35 | 21.0 | 21.0 | 2.46 Million |
| 08 Jan, 2025 | 22.15 | 22.45 | 22.1 | 22.2 | 984.57 Thousand |
| 07 Jan, 2025 | 23.1 | 23.1 | 22.1 | 22.15 | 2.42 Million |
| 06 Jan, 2025 | 23.1 | 23.65 | 23.0 | 23.1 | 4.51 Million |
| 03 Jan, 2025 | 23.3 | 23.55 | 22.45 | 22.8 | 4.37 Million |
| 02 Jan, 2025 | 22.85 | 23.65 | 22.65 | 23.3 | 6.14 Million |
| 31 Dec, 2024 | 22.05 | 23.15 | 21.85 | 22.85 | 5.96 Million |
BOPO
KMD
300462
1978
AMZN
NEP