Nien Hsing Textile Co., Ltd. (1451.TW)
TWD 18.8
(0.8%)
TWD 18.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 20.0 | 20.05 | 20.0 | 20.05 | 29.03 Thousand |
| 19 May, 2025 | 20.3 | 20.3 | 20.15 | 20.15 | 24.59 Thousand |
| 16 May, 2025 | 20.1 | 20.25 | 19.95 | 20.25 | 428.59 Thousand |
| 15 May, 2025 | 20.2 | 20.2 | 19.85 | 19.95 | 348.3 Thousand |
| 14 May, 2025 | 20.2 | 20.3 | 20.05 | 20.3 | 271.85 Thousand |
| 13 May, 2025 | 20.6 | 20.65 | 20.0 | 20.05 | 562.92 Thousand |
| 12 May, 2025 | 20.6 | 20.6 | 20.15 | 20.45 | 687.28 Thousand |
| 09 May, 2025 | 19.75 | 20.75 | 19.7 | 20.65 | 592.69 Thousand |
| 08 May, 2025 | 19.05 | 19.75 | 19.05 | 19.7 | 384.78 Thousand |
| 07 May, 2025 | 18.9 | 19.1 | 18.75 | 19.05 | 269.37 Thousand |
OTIS
688819
0I1P
HPKEW
PTNYF
EMSLIMITED