Zig Sheng Industrial Co., Ltd. (1455.TW)
TWD 9.66
(-1.02%)
TWD 9.66
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 9.27 | 9.41 | 9.25 | 9.38 | 271.44 Thousand |
| 23 Apr, 2025 | 9.26 | 9.32 | 9.24 | 9.26 | 438.41 Thousand |
| 22 Apr, 2025 | 9.27 | 9.5 | 9.1 | 9.28 | 423.33 Thousand |
| 21 Apr, 2025 | 9.38 | 9.38 | 9.2 | 9.25 | 375.35 Thousand |
| 18 Apr, 2025 | 9.22 | 9.51 | 9.18 | 9.35 | 444.63 Thousand |
| 17 Apr, 2025 | 9.15 | 9.3 | 9.0 | 9.22 | 617.08 Thousand |
| 16 Apr, 2025 | 9.07 | 9.25 | 8.94 | 9.2 | 762.06 Thousand |
| 15 Apr, 2025 | 9.0 | 9.13 | 9.0 | 9.07 | 355.46 Thousand |
| 14 Apr, 2025 | 9.0 | 9.18 | 8.9 | 9.09 | 1.14 Million |
| 11 Apr, 2025 | 8.3 | 8.92 | 8.09 | 8.8 | 1.53 Million |
PTT
PNNX
VRTC
LQMT
7443
SITIY