Zig Sheng Industrial Co., Ltd. (1455.TW)
TWD 9.66
(-1.02%)
TWD 9.66
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9.45 | 9.45 | 9.36 | 9.36 | 23.99 Thousand |
| 16 May, 2025 | 9.56 | 9.57 | 9.4 | 9.4 | 366.27 Thousand |
| 15 May, 2025 | 9.5 | 9.57 | 9.48 | 9.55 | 317.23 Thousand |
| 14 May, 2025 | 9.58 | 9.62 | 9.51 | 9.53 | 433.96 Thousand |
| 13 May, 2025 | 9.62 | 9.66 | 9.52 | 9.58 | 383.96 Thousand |
| 12 May, 2025 | 9.62 | 9.68 | 9.58 | 9.62 | 246.49 Thousand |
| 09 May, 2025 | 9.53 | 9.64 | 9.42 | 9.59 | 320.02 Thousand |
| 08 May, 2025 | 9.67 | 9.67 | 9.52 | 9.54 | 81.38 Thousand |
| 07 May, 2025 | 9.75 | 9.75 | 9.6 | 9.6 | 130.07 Thousand |
| 06 May, 2025 | 9.62 | 9.71 | 9.56 | 9.67 | 190.65 Thousand |
PTT
PNNX
VRTC
LQMT
7443
SITIY