Lan Fa Textile Co.,Ltd. (1459.TW)
TWD 11.7
(-0.85%)
TWD 11.7
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 12.1 | 12.35 | 12.0 | 12.1 | 121.99 Thousand |
| 15 May, 2025 | 12.15 | 12.45 | 12.0 | 12.1 | 93.26 Thousand |
| 14 May, 2025 | 12.1 | 12.7 | 12.05 | 12.25 | 477.51 Thousand |
| 13 May, 2025 | 11.9 | 12.0 | 11.7 | 12.0 | 143.89 Thousand |
| 12 May, 2025 | 11.8 | 11.95 | 11.8 | 11.9 | 135.57 Thousand |
| 09 May, 2025 | 11.8 | 11.85 | 11.6 | 11.8 | 95.29 Thousand |
| 08 May, 2025 | 11.8 | 11.95 | 11.75 | 11.8 | 134.43 Thousand |
| 07 May, 2025 | 12.05 | 12.05 | 11.65 | 11.8 | 131.68 Thousand |
| 06 May, 2025 | 11.75 | 12.1 | 11.7 | 12.0 | 227.55 Thousand |
| 05 May, 2025 | 11.95 | 12.25 | 11.5 | 11.6 | 322.27 Thousand |
ADAP
BENH
2115
SEYAIND
DUOT
8013