De Licacy Industrial Co., Ltd. (1464.TW)
TWD 14.05
(-3.44%)
TWD 14.05
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 14.05 | 14.1 | 13.9 | 14.1 | 1.07 Million |
| 15 May, 2025 | 14.1 | 14.25 | 13.95 | 14.05 | 1.08 Million |
| 14 May, 2025 | 13.85 | 14.05 | 13.85 | 14.0 | 740.79 Thousand |
| 13 May, 2025 | 14.1 | 14.1 | 13.8 | 13.85 | 2.06 Million |
| 12 May, 2025 | 14.15 | 14.15 | 13.95 | 14.05 | 792.94 Thousand |
| 09 May, 2025 | 13.9 | 14.0 | 13.7 | 13.95 | 775.89 Thousand |
| 08 May, 2025 | 14.2 | 14.2 | 13.9 | 13.9 | 681.97 Thousand |
| 07 May, 2025 | 14.3 | 14.3 | 13.9 | 13.9 | 853.65 Thousand |
| 06 May, 2025 | 14.15 | 14.3 | 14.0 | 14.3 | 629.32 Thousand |
| 05 May, 2025 | 14.6 | 14.7 | 13.85 | 14.15 | 1.28 Million |
BY6
3398
6444
ZIM
KOZAA
3004