De Licacy Industrial Co., Ltd. (1464.TW)

TWD 14.05

(-3.44%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 17.65 18.45 17.65 17.8 6.3 Million
05 Feb, 2025 17.35 17.7 17.25 17.5 1.38 Million
04 Feb, 2025 17.25 17.35 17.1 17.2 787.18 Thousand
03 Feb, 2025 17.0 17.3 16.5 17.15 917.31 Thousand
22 Jan, 2025 17.65 17.65 17.1 17.2 1.35 Million
21 Jan, 2025 17.5 17.75 17.2 17.5 1.15 Million
20 Jan, 2025 17.7 17.7 17.0 17.6 2.5 Million
17 Jan, 2025 16.95 17.55 16.9 17.45 3.37 Million
16 Jan, 2025 16.65 16.9 16.65 16.85 857.38 Thousand
15 Jan, 2025 16.85 17.15 16.5 16.5 1.05 Million