Acelon Chemicals & Fiber Corporation (1466.TW)
TWD 14.8
(1.02%)
TWD 14.8
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 17.5 | 18.0 | 16.85 | 16.9 | 2.53 Million |
| 15 May, 2025 | 16.55 | 17.5 | 16.5 | 16.8 | 1.9 Million |
| 14 May, 2025 | 16.65 | 16.65 | 16.0 | 16.1 | 856.72 Thousand |
| 13 May, 2025 | 16.0 | 16.95 | 15.7 | 16.65 | 1.98 Million |
| 12 May, 2025 | 15.85 | 16.2 | 15.8 | 15.85 | 517.33 Thousand |
| 09 May, 2025 | 15.6 | 16.2 | 15.6 | 15.85 | 614.94 Thousand |
| 08 May, 2025 | 15.8 | 15.95 | 15.6 | 15.6 | 526.52 Thousand |
| 07 May, 2025 | 15.8 | 16.65 | 15.6 | 15.8 | 1.99 Million |
| 06 May, 2025 | 15.5 | 16.5 | 15.25 | 15.6 | 2.95 Million |
| 05 May, 2025 | 14.8 | 15.25 | 14.65 | 15.0 | 554.65 Thousand |
PLE
NHHH
CRDIY
600657
7376
PEETISEC