Acelon Chemicals & Fiber Corporation (1466.TW)

TWD 14.8

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 17.05 17.05 16.4 16.5 250.32 Thousand
16 May, 2025 17.5 18.0 16.85 16.9 2.53 Million
15 May, 2025 16.55 17.5 16.5 16.8 1.9 Million
14 May, 2025 16.65 16.65 16.0 16.1 856.72 Thousand
13 May, 2025 16.0 16.95 15.7 16.65 1.98 Million
12 May, 2025 15.85 16.2 15.8 15.85 517.33 Thousand
09 May, 2025 15.6 16.2 15.6 15.85 614.94 Thousand
08 May, 2025 15.8 15.95 15.6 15.6 526.52 Thousand
07 May, 2025 15.8 16.65 15.6 15.8 1.99 Million
06 May, 2025 15.5 16.5 15.25 15.6 2.95 Million