Eclat Textile Co., Ltd. (1476.TW)
TWD 376.5
(-7.27%)
TWD 376.5
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 438.5 | 445.5 | 431.5 | 431.5 | 336.11 Thousand |
| 19 May, 2025 | 452.0 | 457.0 | 452.0 | 455.0 | 103.97 Thousand |
| 16 May, 2025 | 448.5 | 459.0 | 448.0 | 457.0 | 758.39 Thousand |
| 15 May, 2025 | 456.5 | 467.0 | 453.0 | 458.5 | 1.03 Million |
| 14 May, 2025 | 452.0 | 469.5 | 448.0 | 466.5 | 1.18 Million |
| 13 May, 2025 | 454.0 | 456.0 | 439.0 | 444.5 | 1.5 Million |
| 12 May, 2025 | 431.5 | 455.0 | 427.5 | 453.0 | 1.22 Million |
| 09 May, 2025 | 409.0 | 424.0 | 409.0 | 424.0 | 943.87 Thousand |
| 08 May, 2025 | 397.5 | 413.0 | 396.5 | 410.0 | 718.12 Thousand |
| 07 May, 2025 | 393.5 | 402.5 | 391.5 | 397.5 | 493.32 Thousand |
BUJA
KWM
1591
002659
GETR
9661