Eclat Textile Co., Ltd. (1476.TW)

TWD 376.5

(-7.27%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 383.0 400.0 382.0 395.5 914.67 Thousand
05 May, 2025 400.0 404.0 372.5 383.5 1.53 Million
02 May, 2025 417.0 420.0 406.0 406.0 1.04 Million
01 May, 2025 405.0 414.0 405.0 414.0 1.61 Million
30 Apr, 2025 405.0 414.0 405.0 414.0 1.61 Million
29 Apr, 2025 391.0 399.0 386.5 399.0 886.57 Thousand
28 Apr, 2025 390.5 400.5 389.0 390.0 743.03 Thousand
25 Apr, 2025 397.5 398.5 388.5 390.0 754.08 Thousand
24 Apr, 2025 386.0 396.0 382.0 394.0 1.06 Million
23 Apr, 2025 370.5 385.0 370.0 384.0 803.13 Thousand