Allis Electric Co.,Ltd. (1514.TW)
TWD 106.5
(5.45%)
TWD 106.5
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 108.5 | 114.5 | 107.5 | 113.0 | 11.76 Million |
| 04 Mar, 2025 | 108.0 | 111.5 | 107.0 | 108.0 | 5.01 Million |
| 03 Mar, 2025 | 113.0 | 114.0 | 110.0 | 110.5 | 8.23 Million |
| 27 Feb, 2025 | 115.0 | 117.0 | 113.0 | 113.0 | 14.47 Million |
| 26 Feb, 2025 | 117.0 | 119.0 | 112.5 | 114.0 | 14.47 Million |
| 25 Feb, 2025 | 118.0 | 119.0 | 113.0 | 115.0 | 13.35 Million |
| 24 Feb, 2025 | 115.0 | 123.0 | 114.0 | 118.5 | 40.19 Million |
| 21 Feb, 2025 | 113.0 | 118.5 | 111.5 | 115.5 | 60.6 Million |
| 20 Feb, 2025 | 99.0 | 108.0 | 98.8 | 108.0 | 14.77 Million |
| 19 Feb, 2025 | 99.8 | 102.0 | 98.2 | 98.2 | 3.46 Million |
4075
RBL
GEOJITFSL
SINDHUTRAD
CMXC
VINATIORGA