Allis Electric Co.,Ltd. (1514.TW)

TWD 106.5

(5.45%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 96.9 97.5 95.7 95.9 818.84 Thousand
04 Feb, 2025 97.5 97.8 94.5 95.7 807.98 Thousand
03 Feb, 2025 97.5 97.5 94.1 96.5 1.1 Million
22 Jan, 2025 96.5 98.5 96.5 98.3 1.63 Million
21 Jan, 2025 95.8 96.5 95.2 96.1 676.55 Thousand
20 Jan, 2025 95.2 95.7 93.6 95.7 874.68 Thousand
17 Jan, 2025 95.1 96.6 93.3 94.2 890.82 Thousand
16 Jan, 2025 92.8 95.5 92.4 95.4 1.62 Million
15 Jan, 2025 93.5 93.9 91.1 91.6 1.42 Million
14 Jan, 2025 91.8 94.6 91.2 93.5 2.14 Million