Rexon Industrial Corp.,Ltd (1515.TW)
TWD 30.05
(-5.5%)
TWD 30.05
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 30.4 | 30.65 | 30.4 | 30.55 | 10.46 Thousand |
| 16 May, 2025 | 31.0 | 31.2 | 30.85 | 31.2 | 156.98 Thousand |
| 15 May, 2025 | 31.25 | 31.3 | 30.7 | 30.9 | 521.18 Thousand |
| 14 May, 2025 | 31.5 | 32.0 | 31.25 | 31.25 | 302.91 Thousand |
| 13 May, 2025 | 32.2 | 32.2 | 31.5 | 31.5 | 202.61 Thousand |
| 12 May, 2025 | 32.3 | 32.3 | 31.55 | 32.0 | 248.03 Thousand |
| 09 May, 2025 | 31.3 | 33.7 | 31.3 | 32.15 | 585.56 Thousand |
| 08 May, 2025 | 30.55 | 31.6 | 30.55 | 31.3 | 214.13 Thousand |
| 07 May, 2025 | 30.8 | 30.85 | 30.05 | 30.5 | 121.67 Thousand |
| 06 May, 2025 | 29.15 | 30.65 | 29.15 | 30.5 | 154.24 Thousand |
APLO
0Y3K
MGAWY
6196
FDBC
ING