Rexon Industrial Corp.,Ltd (1515.TW)

TWD 30.05

(-5.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 47.3 48.45 47.3 48.3 999.19 Thousand
23 Feb, 2024 49.45 49.45 47.2 47.25 2.35 Million
22 Feb, 2024 47.4 49.0 46.55 48.4 3.44 Million
21 Feb, 2024 46.1 47.25 46.1 46.8 1.2 Million
20 Feb, 2024 45.85 47.5 45.6 46.3 1.74 Million
19 Feb, 2024 45.8 46.3 45.15 45.8 1.05 Million
16 Feb, 2024 44.5 46.7 44.5 45.95 2.12 Million
15 Feb, 2024 43.85 44.85 43.55 44.0 1.38 Million
05 Feb, 2024 43.0 43.7 42.85 43.5 1.15 Million
02 Feb, 2024 44.0 44.3 43.2 43.25 1.3 Million