Rexon Industrial Corp.,Ltd (1515.TW)
TWD 30.05
(-5.5%)
TWD 30.05
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 50.7 | 51.6 | 49.9 | 51.1 | 1.5 Million |
| 03 Jan, 2024 | 51.6 | 51.6 | 50.5 | 50.7 | 1.03 Million |
| 02 Jan, 2024 | 51.8 | 52.6 | 51.4 | 51.7 | 1.04 Million |
| 29 Dec, 2023 | 51.2 | 52.2 | 50.8 | 51.6 | 1.06 Million |
| 28 Dec, 2023 | 51.0 | 51.8 | 50.6 | 51.1 | 982.68 Thousand |
| 27 Dec, 2023 | 51.7 | 52.0 | 50.7 | 51.0 | 1.23 Million |
| 26 Dec, 2023 | 51.0 | 51.9 | 51.0 | 51.6 | 994.78 Thousand |
| 25 Dec, 2023 | 52.0 | 52.0 | 50.4 | 50.8 | 1.88 Million |
| 22 Dec, 2023 | 52.1 | 52.4 | 51.4 | 51.7 | 879.9 Thousand |
| 21 Dec, 2023 | 52.8 | 53.1 | 51.8 | 51.9 | 1.2 Million |
APLO
0Y3K
MGAWY
6196
FDBC
ING