Leechi Machinery Industry Ltd. Co. (1517.TW)
TWD 10.9
(-2.68%)
TWD 10.9
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 15.3 | 15.35 | 15.25 | 15.35 | 47.31 Thousand |
| 05 Jan, 2024 | 15.25 | 15.35 | 15.25 | 15.3 | 123.13 Thousand |
| 04 Jan, 2024 | 15.55 | 15.55 | 15.35 | 15.35 | 108 Thousand |
| 03 Jan, 2024 | 15.45 | 15.5 | 15.4 | 15.5 | 105.84 Thousand |
| 02 Jan, 2024 | 15.55 | 15.65 | 15.4 | 15.5 | 95.2 Thousand |
| 01 Jan, 2024 | 15.55 | 15.65 | 15.4 | 15.5 | 72.13 Thousand |
| 29 Dec, 2023 | 15.3 | 15.55 | 15.3 | 15.55 | 119.28 Thousand |
| 28 Dec, 2023 | 15.5 | 15.5 | 15.45 | 15.5 | 118.79 Thousand |
| 27 Dec, 2023 | 15.6 | 15.65 | 15.55 | 15.55 | 113 Thousand |
| 26 Dec, 2023 | 15.6 | 15.65 | 15.5 | 15.65 | 100.27 Thousand |
PALM
VTSI
600392
URGYF
001045
TRY