Leechi Machinery Industry Ltd. Co. (1517.TW)
TWD 10.9
(-2.68%)
TWD 10.9
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 2014.00 |
| 19 May, 2025 | 11.65 | 11.65 | 11.5 | 11.5 | 26.8 Thousand |
| 16 May, 2025 | 11.65 | 11.7 | 11.6 | 11.65 | 80.12 Thousand |
| 15 May, 2025 | 11.8 | 11.8 | 11.65 | 11.75 | 84.11 Thousand |
| 14 May, 2025 | 11.95 | 11.95 | 11.75 | 11.85 | 96.85 Thousand |
| 13 May, 2025 | 12.0 | 12.0 | 11.75 | 11.8 | 174.67 Thousand |
| 12 May, 2025 | 11.85 | 11.9 | 11.7 | 11.85 | 128.26 Thousand |
| 09 May, 2025 | 11.55 | 11.9 | 11.55 | 11.75 | 177.33 Thousand |
| 08 May, 2025 | 11.25 | 11.55 | 11.0 | 11.5 | 265.42 Thousand |
| 07 May, 2025 | 11.25 | 11.4 | 11.25 | 11.35 | 109.96 Thousand |
PALM
VTSI
600392
URGYF
001045
TRY