Kian Shen Corporation (1525.TW)
TWD 62.6
(0.16%)
TWD 62.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 61.0 | 61.0 | 60.1 | 60.5 | 10.08 Thousand |
| 18 Apr, 2025 | 60.9 | 61.5 | 60.9 | 61.0 | 10.02 Thousand |
| 17 Apr, 2025 | 60.9 | 61.6 | 60.4 | 61.3 | 25.11 Thousand |
| 16 Apr, 2025 | 62.3 | 62.4 | 60.7 | 60.9 | 29.94 Thousand |
| 15 Apr, 2025 | 62.0 | 64.7 | 62.0 | 62.4 | 82.43 Thousand |
| 14 Apr, 2025 | 62.0 | 62.5 | 61.2 | 61.2 | 31.23 Thousand |
| 11 Apr, 2025 | 61.2 | 61.9 | 60.9 | 61.4 | 41.14 Thousand |
| 10 Apr, 2025 | 63.8 | 63.8 | 61.0 | 62.6 | 99.63 Thousand |
| 09 Apr, 2025 | 60.0 | 60.0 | 54.1 | 58.0 | 185.27 Thousand |
| 08 Apr, 2025 | 58.5 | 60.0 | 57.3 | 60.0 | 185.21 Thousand |
VIK
CLDN
ISWL
WIS
MONOT
STCORP