Kian Shen Corporation (1525.TW)
TWD 62.6
(0.16%)
TWD 62.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 1019.00 |
| 16 May, 2025 | 65.0 | 65.0 | 63.3 | 63.4 | 12.73 Thousand |
| 15 May, 2025 | 67.6 | 67.6 | 65.0 | 65.0 | 13.8 Thousand |
| 14 May, 2025 | 64.8 | 64.8 | 62.7 | 64.5 | 68.51 Thousand |
| 13 May, 2025 | 62.1 | 63.3 | 62.1 | 63.3 | 13.54 Thousand |
| 12 May, 2025 | 62.2 | 62.8 | 62.0 | 62.8 | 10.03 Thousand |
| 09 May, 2025 | 61.7 | 62.2 | 61.6 | 61.8 | 10.24 Thousand |
| 08 May, 2025 | 63.4 | 64.2 | 62.0 | 62.1 | 12 Thousand |
| 07 May, 2025 | 61.6 | 62.2 | 61.5 | 62.2 | 4027.00 |
| 06 May, 2025 | 61.5 | 62.0 | 61.5 | 62.0 | 4581.00 |
VIK
CLDN
ISWL
WIS
MONOT
STCORP