Sun Race Sturmey-Archer Corporation (1526.TW)
TWD 19.35
(0.78%)
TWD 19.35
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 22.05 | 22.4 | 22.0 | 22.4 | 4000.00 |
| 20 May, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 2014.00 |
| 19 May, 2025 | 22.35 | 22.35 | 22.3 | 22.35 | 38.02 Thousand |
| 16 May, 2025 | 22.7 | 22.8 | 22.45 | 22.5 | 58.33 Thousand |
| 15 May, 2025 | 22.75 | 23.05 | 22.75 | 22.9 | 74.37 Thousand |
| 14 May, 2025 | 23.1 | 23.1 | 22.7 | 23.0 | 64.73 Thousand |
| 13 May, 2025 | 23.6 | 23.7 | 22.7 | 22.8 | 168.28 Thousand |
| 12 May, 2025 | 23.8 | 23.8 | 22.8 | 23.3 | 434.33 Thousand |
| 09 May, 2025 | 22.8 | 23.35 | 21.85 | 22.8 | 1.61 Million |
| 08 May, 2025 | 19.6 | 21.3 | 19.6 | 21.3 | 305.39 Thousand |
SGA
002640
STE
MCLTD
VISIONCO
TRUE